Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:40 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:40 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:40 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:55 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:54 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • S&P 500 INDEX (Jun 12) 1290.80s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Sep 12) 1284.40s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Dec 12) 1277.80s - 10.50 5/18/12   3:21 PM CST


R.W. Griffin

 

Welcome to R.W. Griffin

AGRICULTURE is stronger today than ever. Our farmers are educated businessmen running large farming operations. They are embracing technology and investing in efficiencies to drive profit and return on investment. We know our customers and we live with them in the same communities. For the last five generations, we have stood along side them in providing high quality products and services. We are as committed as ever to continuing that tradition.


Local Conditions
Douglas, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 35% Dew Pt: 50oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:23
As reported at DOUGLAS, GA at 7:00 PM
View complete Local Weather

Local Radar
Douglas, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Douglas, GA
Change Zip Code: 
Date Sat
5/19		 Sun
5/20		 Mon
5/21		 Tue
5/22		 Wed
5/23
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 60/82 58/86 61/89 64/89 66/89
Feels
Like
L/H (°F)		 60/80 58/86 61/90 64/94 66/93
Dew Point
(°F)		 51 55 61 67 67
Humidity
(%)		 38 48 51 63 59
Wind
Speed
(mph)		 3 7 4 5 2
Precip
 (%)		 - - 28 80 -
Precip
Amt (in.)
 None None Rain
0.02		 Rain
0.09		 None
Evap
(in./day)		 0.24 0.28 0.16 0.15 0.12
View complete Local Weather


Announcements

Welcome to our new website. If you have any suggestions on how we can improve our site to better serve your needs, please e-mail us at webmaster@rwgriffin.com.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12420.00 12477.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1302.60 1310.20 1289.90 1290.80s - 10.50 05/18
Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18
Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CN2

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN